일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,560	80	+ 2.30%	516	2
10.04	3,480	10	+ 0.29%	832	3
10.02	3,470	50	+ 1.46%	1,707	6
09.30	3,420	20	+ 0.59%	3,855	13
09.27	3,400	25	+ 0.74%	1,580	5
09.26	3,375	5	+ 0.15%	821	3
09.25	3,370	35	+ 1.05%	710	2
09.24	3,335	10	+ 0.30%	1,551	5
09.23	3,325	115	- 3.34%	11,098	37
09.20	3,440	70	+ 2.08%	1,460	5