일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,435	20	+ 0.59%	1,587	5
11.04	3,415	145	+ 4.43%	2,867	10
11.01	3,270	90	+ 2.83%	3,404	11
10.31	3,180	85	- 2.60%	2,449	8
10.30	3,265	225	- 6.45%	5,082	17
10.29	3,490	10	- 0.29%	450	2
10.28	3,500	110	+ 3.25%	1,124	4
10.25	3,390	65	+ 1.96%	3,984	13
10.24	3,325	140	- 4.04%	1,741	6
10.23	3,465	0	0.00%	1,979	7