| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,495 | 155 | - 4.25% | 1,495 | 5 |
| 08.30 | 3,650 | 145 | + 4.14% | 2,424 | 9 |
| 08.29 | 3,505 | 30 | + 0.86% | 2,261 | 8 |
| 08.28 | 3,475 | 30 | - 0.86% | 309 | 1 |
| 08.27 | 3,505 | 70 | - 1.96% | 1,569 | 6 |
| 08.26 | 3,575 | 10 | + 0.28% | 1,032 | 4 |
| 08.23 | 3,565 | 40 | - 1.11% | 625 | 2 |
| 08.22 | 3,605 | 55 | + 1.55% | 837 | 3 |
| 08.21 | 3,550 | 0 | 0.00% | 2,024 | 7 |
| 08.20 | 3,550 | 35 | - 0.98% | 1,531 | 5 |