일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,380	30	+ 0.56%	3,290	18
07.04	5,350	70	- 1.29%	9,811	53
07.03	5,420	30	- 0.55%	12,877	69
07.02	5,450	50	- 0.91%	9,912	54
07.01	5,500	10	+ 0.18%	8,272	45
06.28	5,490	20	+ 0.37%	6,125	34
06.27	5,470	20	- 0.36%	9,487	52
06.26	5,490	10	- 0.18%	10,252	56
06.25	5,500	30	+ 0.55%	10,008	55
06.24	5,470	10	- 0.18%	13,242	72