일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 5,600 | 0 | 0.00% | 9,693 | 54 |
03.28 | 5,600 | 10 | - 0.18% | 12,290 | 69 |
03.27 | 5,610 | 40 | + 0.72% | 16,236 | 91 |
03.26 | 5,570 | 10 | + 0.18% | 5,090 | 28 |
03.25 | 5,560 | 40 | - 0.71% | 7,164 | 40 |
03.22 | 5,600 | 0 | 0.00% | 11,571 | 65 |
03.21 | 5,600 | 0 | 0.00% | 12,090 | 68 |
03.20 | 5,600 | 0 | 0.00% | 12,697 | 71 |
03.19 | 5,600 | 40 | - 0.71% | 12,804 | 71 |
03.18 | 5,640 | 20 | - 0.35% | 19,337 | 108 |