일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,780	10	+ 0.17%	11,138	64
02.28	5,770	60	+ 1.05%	9,441	54
02.27	5,710	10	+ 0.18%	15,393	88
02.26	5,700	10	+ 0.18%	8,444	48
02.23	5,690	40	+ 0.71%	12,247	69
02.22	5,650	80	- 1.40%	16,407	93
02.21	5,730	10	- 0.17%	9,368	54
02.20	5,740	0	0.00%	11,184	64
02.19	5,740	20	+ 0.35%	12,064	69
02.16	5,720	30	- 0.52%	16,947	97