일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,350 | 70 | - 1.29% | 9,811 | 53 |
07.03 | 5,420 | 30 | - 0.55% | 12,877 | 69 |
07.02 | 5,450 | 50 | - 0.91% | 9,912 | 54 |
07.01 | 5,500 | 10 | + 0.18% | 8,272 | 45 |
06.28 | 5,490 | 20 | + 0.37% | 6,125 | 34 |
06.27 | 5,470 | 20 | - 0.36% | 9,487 | 52 |
06.26 | 5,490 | 10 | - 0.18% | 10,252 | 56 |
06.25 | 5,500 | 30 | + 0.55% | 10,008 | 55 |
06.24 | 5,470 | 10 | - 0.18% | 13,242 | 72 |
06.21 | 5,480 | 20 | - 0.36% | 5,247 | 29 |