일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,370	20	- 0.37%	16,386	88
05.29	5,390	130	- 2.36%	17,197	93
05.28	5,520	0	0.00%	9,636	53
05.27	5,520	20	- 0.36%	10,076	55
05.24	5,540	10	+ 0.18%	2,941	16
05.23	5,530	30	+ 0.55%	1,906	11
05.22	5,500	30	- 0.54%	4,508	25
05.21	5,530	30	+ 0.55%	7,485	41
05.20	5,500	40	- 0.72%	20,555	113
05.17	5,540	10	- 0.18%	23,449	129