일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,550	20	- 0.36%	15,062	84
05.14	5,570	10	+ 0.18%	8,348	46
05.13	5,560	0	0.00%	4,899	27
05.10	5,560	10	+ 0.18%	7,816	43
05.09	5,550	10	+ 0.18%	7,094	39
05.08	5,540	20	+ 0.36%	4,991	28
05.07	5,520	40	- 0.72%	6,312	35
05.03	5,560	0	0.00%	6,726	37
05.02	5,560	20	- 0.36%	6,604	37
04.30	5,580	0	0.00%	8,819	49