일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 5,750 | 0 | 0.00% | 13,483 | 77 |
02.14 | 5,750 | 40 | + 0.70% | 9,168 | 52 |
02.13 | 5,710 | 80 | + 1.42% | 28,479 | 163 |
02.08 | 5,630 | 0 | 0.00% | 8,081 | 45 |
02.07 | 5,630 | 0 | 0.00% | 17,708 | 99 |
02.06 | 5,630 | 20 | + 0.36% | 21,252 | 120 |
02.05 | 5,610 | 10 | + 0.18% | 23,442 | 132 |
02.02 | 5,600 | 20 | + 0.36% | 22,669 | 127 |
02.01 | 5,580 | 200 | + 3.72% | 33,546 | 185 |
01.31 | 5,380 | 20 | + 0.37% | 6,681 | 36 |