일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,925	25	- 0.51%	4,664	23
08.07	4,950	120	+ 2.48%	21,384	105
08.06	4,830	105	+ 2.22%	41,334	192
08.05	4,725	515	- 9.83%	93,526	457
08.02	5,240	110	- 2.06%	30,243	158
08.01	5,350	0	0.00%	6,296	34
07.31	5,350	0	0.00%	12,096	64
07.30	5,350	20	- 0.37%	10,653	57
07.29	5,370	80	- 1.47%	14,510	78
07.26	5,450	50	+ 0.93%	18,520	100