일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 5,580 | 0 | 0.00% | 19,112 | 107 |
04.26 | 5,580 | 20 | - 0.36% | 33,006 | 184 |
04.25 | 5,600 | 0 | 0.00% | 19,968 | 111 |
04.24 | 5,600 | 90 | + 1.63% | 12,225 | 68 |
04.23 | 5,510 | 0 | 0.00% | 14,777 | 81 |
04.22 | 5,510 | 60 | + 1.10% | 12,195 | 67 |
04.19 | 5,450 | 0 | 0.00% | 5,740 | 31 |
04.18 | 5,450 | 150 | + 2.83% | 25,031 | 135 |
04.17 | 5,300 | 30 | + 0.57% | 6,286 | 33 |
04.16 | 5,270 | 70 | - 1.31% | 18,520 | 97 |