| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 31,100 | 3,100 | - 9.06% | 199,319 | 6,405 |
| 08.01 | 34,200 | 1,800 | - 5.00% | 193,131 | 6,752 |
| 07.31 | 36,000 | 150 | - 0.42% | 145,143 | 5,253 |
| 07.30 | 36,150 | 1,450 | + 4.18% | 281,916 | 10,167 |
| 07.29 | 34,700 | 1,200 | - 3.34% | 165,056 | 5,838 |
| 07.26 | 35,900 | 4,450 | + 14.15% | 452,836 | 15,737 |
| 07.25 | 31,450 | 1,600 | - 4.84% | 88,442 | 2,825 |
| 07.24 | 33,050 | 900 | + 2.80% | 144,501 | 4,743 |
| 07.23 | 32,150 | 1,250 | + 4.05% | 197,803 | 6,285 |
| 07.22 | 30,900 | 1,500 | - 4.63% | 242,317 | 7,754 |