일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 19,260 | 500 | + 2.67% | 407,037 | 7,973 |
05.14 | 18,760 | 390 | - 2.04% | 146,765 | 2,732 |
05.13 | 19,150 | 3,200 | + 20.06% | 1,172,580 | 21,937 |
05.10 | 15,950 | 10 | - 0.06% | 9,356 | 149 |
05.09 | 15,960 | 40 | - 0.25% | 6,653 | 106 |
05.08 | 16,000 | 10 | - 0.06% | 7,014 | 112 |
05.07 | 16,010 | 10 | + 0.06% | 3,456 | 55 |
05.03 | 16,000 | 10 | - 0.06% | 6,578 | 105 |
05.02 | 16,010 | 120 | + 0.76% | 6,636 | 106 |
04.30 | 15,890 | 90 | + 0.57% | 25,461 | 405 |