일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	23,500	50	- 0.21%	56,383	1,316
08.23	23,550	550	- 2.28%	88,497	2,102
08.22	24,100	400	- 1.63%	65,094	1,580
08.21	24,500	0	0.00%	116,236	2,813
08.20	24,500	850	- 3.35%	135,308	3,386
08.19	25,350	1,750	- 6.46%	255,439	6,539
08.16	27,100	2,000	- 6.87%	206,502	5,660
08.14	29,100	1,200	- 3.96%	98,654	2,881
08.13	30,300	1,900	- 5.90%	66,458	2,051
08.12	32,200	350	+ 1.10%	66,878	2,145