| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 25,350 | 150 | + 0.60% | 150,950 | 3,886 |
| 07.11 | 25,200 | 2,000 | - 7.35% | 188,836 | 4,888 |
| 07.10 | 27,200 | 3,850 | + 16.49% | 1,015,708 | 27,533 |
| 07.09 | 23,350 | 150 | + 0.65% | 33,899 | 781 |
| 07.08 | 23,200 | 1,600 | + 7.41% | 126,985 | 2,948 |
| 07.05 | 21,600 | 400 | - 1.82% | 27,253 | 592 |
| 07.04 | 22,000 | 250 | + 1.15% | 29,269 | 642 |
| 07.03 | 21,750 | 50 | - 0.23% | 19,759 | 427 |
| 07.02 | 21,800 | 200 | - 0.91% | 47,089 | 1,016 |
| 07.01 | 22,000 | 150 | - 0.68% | 30,362 | 667 |