일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	31,850	100	+ 0.32%	71,281	2,287
08.08	31,750	250	+ 0.79%	78,225	2,444
08.07	31,500	2,300	+ 7.88%	183,772	5,768
08.06	29,200	2,350	+ 8.75%	199,327	5,896
08.05	26,850	4,250	- 13.67%	232,315	6,518
08.02	31,100	3,100	- 9.06%	199,319	6,405
08.01	34,200	1,800	- 5.00%	193,131	6,752
07.31	36,000	150	- 0.42%	145,143	5,253
07.30	36,150	1,450	+ 4.18%	281,916	10,167
07.29	34,700	1,200	- 3.34%	165,056	5,838