| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 35,900 | 4,450 | + 14.15% | 452,836 | 15,737 |
| 07.25 | 31,450 | 1,600 | - 4.84% | 88,442 | 2,825 |
| 07.24 | 33,050 | 900 | + 2.80% | 144,501 | 4,743 |
| 07.23 | 32,150 | 1,250 | + 4.05% | 197,803 | 6,285 |
| 07.22 | 30,900 | 1,500 | - 4.63% | 242,317 | 7,754 |
| 07.19 | 32,400 | 2,500 | - 7.16% | 243,032 | 8,096 |
| 07.18 | 34,900 | 2,350 | + 7.22% | 1,774,423 | 62,554 |
| 07.17 | 32,550 | 4,000 | + 14.01% | 1,232,644 | 39,224 |
| 07.16 | 28,550 | 1,250 | - 4.20% | 1,330,823 | 43,624 |
| 07.15 | 29,800 | 4,450 | + 17.55% | 889,099 | 26,381 |