일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,290	370	- 1.88%	22,765	441
06.13	19,660	270	+ 1.39%	20,490	403
06.12	19,390	260	+ 1.36%	18,621	361
06.11	19,130	280	- 1.44%	27,558	527
06.10	19,410	240	- 1.22%	30,575	592
06.07	19,650	10	+ 0.05%	35,886	708
06.05	19,640	860	- 4.20%	66,308	1,306
06.04	20,500	250	+ 1.24%	57,139	1,149
06.03	20,250	50	+ 0.25%	44,937	908
05.31	20,200	550	- 2.65%	77,356	1,562