일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 15,820 | 400 | - 2.47% | 51,685 | 818 |
04.12 | 16,220 | 80 | + 0.50% | 9,109 | 147 |
04.11 | 16,140 | 180 | - 1.10% | 8,052 | 130 |
04.09 | 16,320 | 0 | 0.00% | 5,403 | 88 |
04.08 | 16,320 | 40 | + 0.25% | 4,682 | 76 |
04.05 | 16,280 | 20 | - 0.12% | 4,223 | 69 |
04.04 | 16,300 | 0 | 0.00% | 11,699 | 190 |
04.03 | 16,300 | 0 | 0.00% | 8,296 | 135 |
04.02 | 16,300 | 100 | - 0.61% | 9,758 | 159 |
04.01 | 16,400 | 10 | - 0.06% | 27,456 | 451 |