일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,125	45	- 2.07%	81,006	173
08.01	2,170	20	+ 0.93%	35,474	77
07.31	2,150	15	+ 0.70%	41,807	90
07.30	2,135	5	- 0.23%	37,692	80
07.29	2,140	20	+ 0.94%	32,458	69
07.26	2,120	10	+ 0.47%	21,778	46
07.25	2,110	15	- 0.71%	90,695	190
07.24	2,125	5	+ 0.24%	37,648	80
07.23	2,120	0	0.00%	37,066	79
07.22	2,120	20	- 0.94%	118,695	252