일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,220	15	- 0.67%	96,141	214
07.10	2,235	15	+ 0.68%	107,332	240
07.09	2,220	0	0.00%	57,803	129
07.08	2,220	5	- 0.23%	76,512	170
07.05	2,225	5	+ 0.23%	88,441	196
07.04	2,220	5	- 0.23%	80,645	180
07.03	2,225	65	- 2.84%	158,103	357
07.02	2,290	5	+ 0.22%	160,636	368
07.01	2,285	25	+ 1.11%	126,343	288
06.28	2,260	25	+ 1.12%	86,975	196