일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,160	10	- 0.46%	1,472,844	3,274
05.28	2,170	25	+ 1.17%	114,969	248
05.27	2,145	10	- 0.46%	69,650	149
05.24	2,155	15	- 0.69%	57,643	125
05.23	2,170	10	- 0.46%	84,161	182
05.22	2,180	10	- 0.46%	123,597	270
05.21	2,190	10	- 0.46%	55,654	122
05.20	2,200	5	- 0.23%	202,912	446
05.17	2,205	25	+ 1.15%	215,909	471
05.16	2,180	10	+ 0.46%	73,472	160