일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,180	10	- 0.46%	123,597	270
05.21	2,190	10	- 0.46%	55,654	122
05.20	2,200	5	- 0.23%	202,912	446
05.17	2,205	25	+ 1.15%	215,909	471
05.16	2,180	10	+ 0.46%	73,472	160
05.14	2,170	15	- 0.69%	95,700	209
05.13	2,185	0	0.00%	63,836	139
05.10	2,185	10	+ 0.46%	132,239	289
05.09	2,175	25	+ 1.16%	209,142	454
05.08	2,150	20	+ 0.94%	91,862	196