일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,125	5	- 0.24%	83,359	176
04.25	2,130	10	- 0.47%	44,311	94
04.24	2,140	5	+ 0.23%	45,031	96
04.23	2,135	10	- 0.47%	75,435	161
04.22	2,145	55	+ 2.63%	227,612	481
04.19	2,090	15	+ 0.72%	74,203	154
04.18	2,075	20	+ 0.97%	54,002	112
04.17	2,055	15	- 0.73%	126,472	260
04.16	2,070	30	- 1.43%	80,788	167
04.15	2,100	10	- 0.47%	147,632	308