일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,170 | 15 | - 0.69% | 95,700 | 209 |
05.13 | 2,185 | 0 | 0.00% | 63,836 | 139 |
05.10 | 2,185 | 10 | + 0.46% | 132,239 | 289 |
05.09 | 2,175 | 25 | + 1.16% | 209,142 | 454 |
05.08 | 2,150 | 20 | + 0.94% | 91,862 | 196 |
05.07 | 2,130 | 10 | + 0.47% | 74,048 | 157 |
05.03 | 2,120 | 15 | - 0.70% | 64,033 | 136 |
05.02 | 2,135 | 10 | - 0.47% | 75,825 | 162 |
04.30 | 2,145 | 10 | + 0.47% | 79,847 | 171 |
04.29 | 2,135 | 10 | + 0.47% | 132,972 | 282 |