일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,110	15	- 0.71%	90,695	190
07.24	2,125	5	+ 0.24%	37,648	80
07.23	2,120	0	0.00%	37,066	79
07.22	2,120	20	- 0.94%	118,695	252
07.19	2,140	10	- 0.47%	137,642	293
07.18	2,150	35	- 1.60%	124,280	268
07.17	2,185	20	- 0.91%	72,362	159
07.16	2,205	5	+ 0.23%	69,717	154
07.15	2,200	10	+ 0.46%	73,131	160
07.12	2,190	30	- 1.35%	86,021	189