일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,230	25	+ 1.13%	103,944	231
06.12	2,205	10	- 0.45%	140,878	312
06.11	2,215	5	- 0.23%	117,608	262
06.10	2,220	15	- 0.67%	92,119	205
06.07	2,235	10	+ 0.45%	253,492	566
06.05	2,225	15	+ 0.68%	134,901	299
06.04	2,210	5	+ 0.23%	568,113	1,273
06.03	2,205	40	+ 1.85%	249,134	545
05.31	2,165	10	+ 0.46%	61,432	133
05.30	2,155	5	- 0.23%	129,572	278