일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,130 | 10 | + 0.47% | 74,048 | 157 |
05.03 | 2,120 | 15 | - 0.70% | 64,033 | 136 |
05.02 | 2,135 | 10 | - 0.47% | 75,825 | 162 |
04.30 | 2,145 | 10 | + 0.47% | 79,847 | 171 |
04.29 | 2,135 | 10 | + 0.47% | 132,972 | 282 |
04.26 | 2,125 | 5 | - 0.24% | 83,359 | 176 |
04.25 | 2,130 | 10 | - 0.47% | 44,311 | 94 |
04.24 | 2,140 | 5 | + 0.23% | 45,031 | 96 |
04.23 | 2,135 | 10 | - 0.47% | 75,435 | 161 |
04.22 | 2,145 | 55 | + 2.63% | 227,612 | 481 |