일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,750	0	0.00%	7,927	165
11.15	20,750	650	+ 3.23%	21,296	429
11.14	20,100	200	+ 1.01%	8,952	180
11.13	19,900	100	- 0.50%	24,429	482
11.12	20,000	200	- 0.99%	10,922	217
11.11	20,200	200	- 0.98%	9,374	188
11.08	20,400	50	+ 0.25%	1,051	21
11.07	20,350	200	- 0.97%	1,447	29
11.06	20,550	50	- 0.24%	9,624	197
11.05	20,600	150	+ 0.73%	622	13