일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 20,600 | 150 | + 0.73% | 622 | 13 |
11.04 | 20,450 | 100 | - 0.49% | 1,317 | 27 |
11.01 | 20,550 | 200 | + 0.98% | 2,659 | 54 |
10.31 | 20,350 | 350 | - 1.69% | 1,714 | 35 |
10.30 | 20,700 | 0 | 0.00% | 1,511 | 31 |
10.29 | 20,700 | 150 | - 0.72% | 2,240 | 46 |
10.28 | 20,850 | 50 | + 0.24% | 2,158 | 45 |
10.25 | 20,800 | 200 | - 0.95% | 2,498 | 52 |
10.24 | 21,000 | 150 | + 0.72% | 9,827 | 206 |
10.23 | 20,850 | 250 | + 1.21% | 16,442 | 340 |