일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	20,700	50	- 0.24%	4,366	90
10.04	20,750	100	- 0.48%	2,444	50
10.02	20,850	150	- 0.71%	2,162	45
09.30	21,000	0	0.00%	849	18
09.27	21,000	100	+ 0.48%	4,462	93
09.26	20,900	300	+ 1.46%	1,043	22
09.25	20,600	0	0.00%	4,959	102
09.24	20,600	200	- 0.96%	5,875	120
09.23	20,800	0	0.00%	2,296	48
09.20	20,800	0	0.00%	3,271	68