일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	23,000	0	0.00%	14,373	332
06.05	23,000	0	0.00%	15,899	365
06.04	23,000	250	- 1.08%	31,988	733
06.03	23,250	0	0.00%	21,904	510
05.31	23,250	150	- 0.64%	23,610	549
05.30	23,400	250	- 1.06%	36,041	846
05.29	23,650	900	- 3.67%	86,790	2,083
05.28	24,550	500	- 2.00%	78,864	1,958
05.27	25,050	550	- 2.15%	141,372	3,588
05.24	25,600	4,300	- 14.38%	442,883	11,761