일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	23,050	200	- 0.86%	9,248	212
06.20	23,250	50	+ 0.22%	5,061	117
06.19	23,200	100	- 0.43%	6,724	156
06.18	23,300	300	+ 1.30%	12,404	286
06.17	23,000	50	- 0.22%	14,961	342
06.14	23,050	100	- 0.43%	8,723	200
06.13	23,150	50	- 0.22%	9,844	228
06.12	23,200	100	- 0.43%	12,574	292
06.11	23,300	300	+ 1.30%	21,405	499
06.10	23,000	0	0.00%	7,773	179