일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	21,300	100	- 0.47%	12,766	267
07.18	21,400	700	- 3.17%	18,164	389
07.17	22,100	50	+ 0.23%	2,965	65
07.16	22,050	150	- 0.68%	7,628	167
07.15	22,200	100	+ 0.45%	8,102	178
07.12	22,100	400	- 1.78%	5,170	115
07.11	22,500	0	0.00%	2,901	65
07.10	22,500	0	0.00%	2,690	60
07.09	22,500	150	+ 0.67%	2,669	59
07.08	22,350	0	0.00%	3,888	86