일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	21,600	250	- 1.14%	4,869	104
08.01	21,850	0	0.00%	7,409	162
07.31	21,850	200	+ 0.92%	8,374	182
07.30	21,650	100	- 0.46%	1,600	34
07.29	21,750	0	0.00%	6,933	150
07.26	21,750	200	+ 0.93%	5,778	125
07.25	21,550	100	+ 0.47%	5,005	107
07.24	21,450	350	+ 1.66%	10,969	235
07.23	21,100	200	+ 0.96%	8,263	175
07.22	20,900	400	- 1.88%	7,293	152