일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,800	150	+ 0.73%	1,442	30
09.13	20,650	100	- 0.48%	698	14
09.12	20,750	50	+ 0.24%	2,178	45
09.11	20,700	0	0.00%	866	18
09.10	20,700	50	- 0.24%	371	8
09.09	20,750	150	+ 0.73%	2,516	51
09.06	20,600	300	- 1.44%	7,474	152
09.05	20,900	0	0.00%	4,693	97
09.04	20,900	400	- 1.88%	5,956	124
09.03	21,300	100	+ 0.47%	618	13