일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,600	0	0.00%	6,508	133
10.21	20,600	100	+ 0.49%	9,169	186
10.18	20,500	100	- 0.49%	1,116	23
10.17	20,600	300	+ 1.48%	6,399	131
10.16	20,300	200	- 0.98%	6,823	137
10.15	20,500	100	+ 0.49%	3,067	62
10.14	20,400	250	- 1.21%	4,685	95
10.11	20,650	100	+ 0.49%	1,206	25
10.10	20,550	100	- 0.48%	1,713	35
10.08	20,650	50	- 0.24%	6,986	143