일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	29,900	6,900	+ 30.00%	1,517,123	42,621
05.22	23,000	400	+ 1.77%	7,364	167
05.21	22,600	150	- 0.66%	4,121	93
05.20	22,750	100	- 0.44%	5,415	122
05.17	22,850	350	- 1.51%	7,176	162
05.16	23,200	150	+ 0.65%	6,558	151
05.14	23,050	50	+ 0.22%	2,719	62
05.13	23,000	0	0.00%	9,721	222
05.10	23,000	700	- 2.95%	29,240	673
05.09	23,700	100	+ 0.42%	80,721	1,930