일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	359	6	- 1.64%	256,036	92
11.18	365	10	- 2.67%	287,672	106
11.15	375	4	- 1.06%	102,029	38
11.14	379	9	+ 2.43%	171,449	64
11.13	370	25	- 6.33%	571,915	213
11.12	395	31	- 7.28%	354,839	144
11.11	426	9	- 2.07%	97,099	42
11.08	435	4	- 0.91%	64,784	28
11.07	439	1	+ 0.23%	59,013	26
11.06	438	5	+ 1.16%	152,465	66