일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	449	4	- 0.88%	56,215	25
08.16	453	10	+ 2.26%	76,819	35
08.14	443	3	+ 0.68%	74,359	33
08.13	440	1	+ 0.23%	146,846	64
08.12	439	6	+ 1.39%	23,928	10
08.09	433	4	+ 0.93%	78,557	34
08.08	429	6	- 1.38%	137,522	59
08.07	435	8	+ 1.87%	143,788	62
08.06	427	10	+ 2.40%	238,753	99
08.05	417	32	- 7.13%	294,059	124