일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	433	6	- 1.37%	70,740	31
11.04	439	2	+ 0.46%	176,163	76
11.01	437	0	0.00%	49,918	22
10.31	437	2	+ 0.46%	123,953	54
10.30	435	0	0.00%	32,331	14
10.29	435	3	+ 0.69%	89,997	39
10.28	432	16	- 3.57%	160,163	70
10.25	448	17	+ 3.94%	338,235	150
10.24	431	5	- 1.15%	68,085	29
10.23	436	1	+ 0.23%	81,837	35