일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	448	4	- 0.89%	78,336	35
06.20	452	2	+ 0.44%	48,136	22
06.19	450	8	- 1.75%	144,288	65
06.18	458	2	- 0.44%	89,158	41
06.17	460	3	- 0.65%	70,458	32
06.14	463	3	- 0.64%	78,790	36
06.13	466	1	- 0.21%	69,610	32
06.12	467	5	+ 1.08%	61,505	28
06.11	462	1	+ 0.22%	153,191	71
06.10	461	2	- 0.43%	81,185	37