일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	450	9	- 1.96%	41,380	19
08.30	459	24	+ 5.52%	73,066	33
08.29	435	23	- 5.02%	174,809	78
08.28	458	2	- 0.44%	42,847	20
08.27	460	1	- 0.22%	79,625	36
08.26	461	10	+ 2.22%	40,808	19
08.23	451	4	- 0.88%	51,800	23
08.22	455	5	- 1.09%	55,694	26
08.21	460	3	- 0.65%	42,326	19
08.20	463	14	+ 3.12%	112,373	51