일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	459	1	+ 0.22%	77,446	35
07.18	458	2	+ 0.44%	138,205	62
07.17	456	6	+ 1.33%	125,166	57
07.16	450	13	+ 2.98%	150,128	68
07.15	437	1	- 0.23%	90,657	40
07.12	438	6	+ 1.39%	127,223	55
07.11	432	4	- 0.92%	68,525	30
07.10	436	2	+ 0.46%	76,911	33
07.09	434	11	+ 2.60%	215,809	94
07.08	423	6	+ 1.44%	66,595	28