일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	439	4	- 0.90%	61,595	27
09.13	443	2	- 0.45%	28,406	13
09.12	445	10	+ 2.30%	67,409	30
09.11	435	5	+ 1.16%	47,347	21
09.10	430	7	- 1.60%	21,597	9
09.09	437	13	+ 3.07%	111,438	48
09.06	424	27	- 5.99%	45,542	20
09.05	451	2	- 0.44%	52,619	24
09.04	453	8	- 1.74%	137,516	61
09.03	461	11	+ 2.44%	158,511	73