일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	449	16	- 3.44%	229,575	103
08.01	465	0	0.00%	68,913	32
07.31	465	3	- 0.64%	66,249	31
07.30	468	11	+ 2.41%	108,900	50
07.29	457	11	+ 2.47%	79,400	36
07.26	446	12	- 2.62%	135,281	61
07.25	458	8	- 1.72%	46,273	21
07.24	466	1	- 0.21%	85,283	40
07.23	467	3	+ 0.65%	105,044	49
07.22	464	5	+ 1.09%	159,024	74