일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,650	80	+ 1.22%	15,462	102
07.04	6,570	0	0.00%	23,040	152
07.03	6,570	10	- 0.15%	18,632	123
07.02	6,580	90	- 1.35%	30,796	203
07.01	6,670	10	+ 0.15%	14,666	97
06.28	6,660	0	0.00%	15,940	106
06.27	6,660	60	- 0.89%	16,368	109
06.26	6,720	120	+ 1.82%	24,956	166
06.25	6,600	50	+ 0.76%	20,969	138
06.24	6,550	0	0.00%	26,342	173