일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,720	290	- 4.14%	312,657	2,144
02.28	7,010	220	- 3.04%	2,450,613	17,962
02.27	7,230	800	+ 12.44%	8,123,888	60,637
02.26	6,430	50	+ 0.78%	9,410	60
02.23	6,380	170	- 2.60%	21,316	138
02.22	6,550	80	+ 1.24%	9,989	65
02.21	6,470	160	- 2.41%	24,857	162
02.20	6,630	40	- 0.60%	20,988	139
02.19	6,670	130	+ 1.99%	50,503	334
02.16	6,540	30	+ 0.46%	13,477	88