일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,430	20	+ 0.31%	15,752	101
05.14	6,410	80	+ 1.26%	11,933	76
05.13	6,330	130	- 2.01%	30,045	191
05.10	6,460	60	- 0.92%	31,726	206
05.09	6,520	130	+ 2.03%	348,850	2,306
05.08	6,390	10	+ 0.16%	14,169	90
05.07	6,380	60	+ 0.95%	12,065	76
05.03	6,320	20	- 0.32%	16,201	103
05.02	6,340	30	+ 0.48%	14,363	91
04.30	6,310	40	- 0.63%	60,886	389