일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,440	30	- 0.46%	40,911	260
04.12	6,470	70	+ 1.09%	26,393	170
04.11	6,400	40	- 0.62%	14,301	91
04.09	6,440	120	+ 1.90%	120,002	750
04.08	6,320	120	- 1.86%	60,179	385
04.05	6,440	70	- 1.08%	38,915	251
04.04	6,510	90	- 1.36%	45,819	298
04.03	6,600	80	- 1.20%	51,220	335
04.02	6,680	120	- 1.77%	39,381	264
04.01	6,800	60	+ 0.89%	22,580	153